Cap Mercato $3.18T
-4.9%
Volume 24o $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PRIA (PRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-05 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-04 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-03 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-02 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-01 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| Apr-30 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| Apr-29 2022 | $1.0040 | $1.0040 | $1.0564 | $1.0542 | - | $69,634 |
| Apr-28 2022 | $1.0542 | $1.0291 | $1.0683 | $1.0384 | - | $73,122 |
| Apr-27 2022 | $1.0384 | $1.0072 | $1.0464 | $1.0072 | - | $72,021 |
| Apr-26 2022 | $1.0072 | $1.0027 | $1.0858 | $1.0825 | - | $69,857 |
| Apr-25 2022 | $1.0825 | $1.0087 | $1.0831 | $1.0513 | - | $75,084 |
| Apr-24 2022 | $1.0513 | $1.0511 | $1.0630 | $1.0552 | - | $72,916 |
| Apr-23 2022 | $1.0552 | $1.0519 | $1.0689 | $1.0647 | - | $73,191 |
| Apr-22 2022 | $1.0647 | $1.0591 | $1.0867 | $1.0725 | - | $73,848 |