Cap Mercato $2.22T
1.77%
Volume 24o $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-30 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-29 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-28 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-27 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-26 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-25 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-24 2023 | $0.000000161 | $0.0000001602 | $0.0000001746 | $0.0000001746 | $300 | - |
Aug-23 2023 | $0.0000001746 | $0.0000001734 | $0.0000001752 | $0.000000174 | - | - |
Aug-22 2023 | $0.0000001734 | $0.0000001709 | $0.0000001877 | $0.0000001877 | $157 | - |
Aug-21 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-20 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-19 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-18 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-17 2023 | $0.0000001893 | $0.0000001823 | $0.0000002123 | $0.0000002123 | $201 | - |