Cap Mercato $2.54T
-0.81%
Volume 24o $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Previse (PRVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-15 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-14 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-13 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-12 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-11 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-10 2022 | $0.042274 | $0.042023 | $0.042959 | $0.042956 | - | - |
| Aug-09 2022 | $0.042957 | $0.042309 | $0.045033 | $0.044747 | - | - |
| Aug-08 2022 | $0.044746 | $0.042799 | $0.045587 | $0.042799 | - | - |
| Aug-07 2022 | $0.042799 | $0.042205 | $0.043461 | $0.042751 | - | - |
| Aug-06 2022 | $0.042752 | $0.042717 | $0.043943 | $0.043631 | - | - |
| Aug-05 2022 | $0.043631 | $0.040535 | $0.043631 | $0.040536 | - | - |
| Aug-04 2022 | $0.040536 | $0.040037 | $0.041796 | $0.040792 | - | - |
| Aug-03 2022 | $0.040792 | $0.040216 | $0.042274 | $0.041314 | - | - |
| Aug-02 2022 | $0.041314 | $0.039534 | $0.042157 | $0.041181 | - | - |