Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-07 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-06 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-05 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-04 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-03 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-02 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Sep-01 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |