Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di President Trump MAGA (presidentmaga.site) (TRUMPMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-25 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-24 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-23 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-22 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-21 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-20 2024 | $3.3185 | $3.3185 | $3.3185 | $3.3185 | - | - |
| Nov-19 2024 | $3.3185 | $3.3047 | $3.3651 | $3.3047 | $72 | - |
| Nov-18 2024 | $3.3047 | $3.3047 | $4.8303 | $3.5010 | $34 | - |
| Nov-17 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $326 | - |
| Nov-16 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $132 | - |
| Nov-15 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $130 | - |
| Nov-14 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $476 | - |
| Nov-13 2024 | $3.5010 | $3.5010 | $3.5010 | $3.5010 | $14,333,768 | - |
| Nov-12 2024 | $3.5010 | $1.5354 | $3.5083 | $1.5354 | $17,829,095 | - |