Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Presidentexe ($AIMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-05 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-04 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-03 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-02 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-01 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-31 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-30 2025 | $0.0000008564 | $0.0000008564 | $0.0000008608 | $0.0000008608 | - | - |
| Mar-29 2025 | $0.0000008608 | $0.0000008608 | $0.0000009134 | $0.0000009134 | - | - |
| Mar-28 2025 | $0.0000009134 | $0.0000009134 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-27 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-26 2025 | $0.0000009393 | $0.0000009393 | $0.0000009834 | $0.0000009834 | - | - |
| Mar-25 2025 | $0.0000009834 | $0.0000009266 | $0.0000009834 | $0.0000009266 | $3 | - |
| Mar-24 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |
| Mar-23 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |