Cap Mercato $2.66T
-1.7%
Volume 24o $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di President Elon (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-12 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-11 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-10 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-09 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-08 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-07 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-06 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-05 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-04 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-03 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-02 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Nov-01 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-31 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |
| Oct-30 2025 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | $115,090,162,000 | - | - |