Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di President Elon (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $92,796,992,340 | $92,286,099,967 | $94,224,288,332 | $94,224,288,332 | - | - |
| Aug-17 2025 | $94,224,288,332 | $91,673,774,923 | $94,255,620,220 | $91,673,774,923 | $94 | - |
| Aug-16 2025 | $91,382,485,454 | $90,437,351,951 | $91,382,485,454 | $90,919,917,612 | - | - |
| Aug-15 2025 | $90,919,917,612 | $89,342,367,720 | $92,521,443,701 | $90,954,805,474 | $145 | - |
| Aug-14 2025 | $90,954,805,474 | $90,954,805,474 | $95,449,582,255 | $93,145,502,772 | - | - |
| Aug-13 2025 | $93,145,502,772 | $89,323,732,742 | $94,083,455,783 | $89,323,732,742 | $38 | - |
| Aug-12 2025 | $89,323,732,742 | $88,702,136,262 | $89,323,732,742 | $88,702,136,262 | - | - |
| Aug-11 2025 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | - | - |
| Aug-10 2025 | $88,702,136,262 | $88,058,530,801 | $89,157,751,951 | $88,785,401,774 | $15 | - |
| Aug-09 2025 | $88,785,401,774 | $86,721,712,846 | $88,929,250,548 | $86,721,712,846 | - | - |
| Aug-08 2025 | $86,721,712,846 | $86,324,302,239 | $87,022,956,915 | $86,509,437,421 | - | - |
| Aug-07 2025 | $86,303,409,073 | $84,969,284,554 | $86,303,409,073 | $85,434,723,858 | $62 | - |
| Aug-06 2025 | $85,434,723,858 | $83,930,874,861 | $85,434,723,858 | $83,930,874,861 | - | - |
| Aug-05 2025 | $83,930,874,861 | $83,603,957,611 | $84,654,622,599 | $84,375,772,862 | - | - |
| Aug-04 2025 | $84,375,772,862 | $82,984,646,545 | $84,939,946,756 | $82,984,646,545 | - | - |