Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PRESALE (PSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-28 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-27 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-26 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-25 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-24 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-23 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-22 2023 | $0.0000062203 | $0.0000061301 | $0.0000064235 | $0.0000064235 | $28 | - |
| Aug-21 2023 | $0.0000064235 | $0.0000064235 | $0.0000064235 | $0.0000064235 | - | - |
| Aug-20 2023 | $0.0000064113 | $0.0000063458 | $0.000006428 | $0.0000063652 | $19 | - |
| Aug-19 2023 | $0.0000063575 | $0.0000063106 | $0.0000064267 | $0.0000064267 | $21 | - |
| Aug-18 2023 | $0.0000064267 | $0.0000063712 | $0.0000064685 | $0.0000064685 | - | - |
| Aug-17 2023 | $0.0000064776 | $0.000006238 | $0.0000070134 | $0.0000070134 | $1,949 | - |
| Aug-16 2023 | $0.0000070134 | $0.0000070089 | $0.0000070363 | $0.0000070341 | - | - |
| Aug-15 2023 | $0.0000070365 | $0.000007013 | $0.0000071092 | $0.0000071092 | $200 | - |