Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-18 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-17 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-16 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-15 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-14 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
Oct-13 2022 | $0.00001776 | $0.00001776 | $0.00001782 | $0.00001782 | - | - |
Oct-12 2022 | $0.00001782 | $0.0000177 | $0.00001793 | $0.0000178 | - | - |
Oct-11 2022 | $0.0000178 | $0.0000177 | $0.00001806 | $0.00001796 | $0 | - |
Oct-10 2022 | $0.00001796 | $0.00001792 | $0.00001948 | $0.00001948 | $4 | - |
Oct-09 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-08 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-07 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-06 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
Oct-05 2022 | $0.00001948 | $0.00001942 | $0.00001948 | $0.00001942 | - | - |