Cap Mercato $2.48T
-2.94%
Volume 24o $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monete
28.337
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Predix Network (PRDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
| Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |