Cap Mercato $2.60T
1.64%
Volume 24o $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di PPAP Token ($PPAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-13 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-10 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-09 2023 | $0.0000000196 | $0.0000000195 | $0.0000000206 | $0.0000000206 | $9 | - |
| Jun-08 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-07 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-06 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-05 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-04 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-03 2023 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-02 2023 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $38 | - |
| Jun-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000211 | - | - |
| May-31 2023 | $0.0000000211 | $0.000000021 | $0.0000001706 | $0.0000001703 | $3,260 | - |