Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-20 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-19 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-18 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-17 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-16 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-15 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-14 2022 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | $91,680,283,860,000 | - | - |
Feb-13 2022 | $91,680,283,860,000 | $91,482,728,030,000 | $92,570,226,150,000 | $91,482,728,030,000 | - | - |
Feb-12 2022 | $91,482,728,030,000 | $90,004,130,950,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-11 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-10 2022 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | $94,129,994,570,000 | - | - |
Feb-09 2022 | $94,129,994,570,000 | $84,476,216,259,999 | $95,012,231,750,000 | $84,476,216,259,999 | - | - |
Feb-08 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |
Feb-07 2022 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | $84,476,216,259,999 | - | - |