Cap Mercato $2.82T
-3.78%
Volume 24o $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di PowerSnookerCoin (PSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.013352 | $0.013352 | $0.013352 | $0.013352 | - | - |
| Jan-30 2026 | $0.013352 | $0.013352 | $0.014593 | $0.014593 | - | - |
| Jan-29 2026 | $0.014593 | $0.014593 | $0.014593 | $0.014593 | - | - |
| Jan-28 2026 | $0.014593 | $0.014488 | $0.01485 | $0.014488 | - | - |
| Jan-27 2026 | $0.014488 | $0.014488 | $0.014596 | $0.014596 | - | - |
| Jan-26 2026 | $0.014596 | $0.014596 | $0.014596 | $0.014596 | - | - |
| Jan-25 2026 | $0.014596 | $0.014596 | $0.014596 | $0.014596 | - | - |
| Jan-24 2026 | $0.014541 | $0.014541 | $0.014541 | $0.014541 | - | - |
| Jan-23 2026 | $0.014541 | $0.014541 | $0.014903 | $0.014903 | - | - |
| Jan-22 2026 | $0.014903 | $0.0146 | $0.014903 | $0.0146 | - | - |
| Jan-21 2026 | $0.0146 | $0.0146 | $0.01532 | $0.01532 | - | - |
| Jan-20 2026 | $0.01532 | $0.01532 | $0.016349 | $0.016349 | - | - |
| Jan-19 2026 | $0.016349 | $0.016349 | $0.016349 | $0.016349 | - | - |
| Jan-18 2026 | $0.016349 | $0.016349 | $0.016349 | $0.016349 | - | - |
| Jan-17 2026 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |