Cap Mercato $4.16T 0.51%
Volume 24o $345.68B 5.04%
BTC % 56.74% -0.3%
ETH % 11.2% 0.53%
Monete 32.610 +15
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Power Protocol PWR

Prezzo storico di Power Protocol (PWR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $151.71 $147.21 $153.50 $151.13 $5,916 -
Jul-29 2025 $152.80 $149.48 $158.32 $158.05 $7,957 -
Jul-28 2025 $155.99 $153.45 $167.51 $166.34 $10,956 -
Jul-27 2025 $166.05 $162.81 $167.63 $165.07 $15,031 -
Jul-26 2025 $165.23 $162.76 $167.50 $165.60 $19,921 -
Jul-25 2025 $163.69 $162.08 $171.75 $163.37 $24,007 -
Jul-24 2025 $160.53 $151.64 $163.51 $158.27 $19,096 -
Jul-23 2025 $160.18 $160.04 $179.39 $170.31 $3,780 -
Jul-22 2025 $167.64 $164.29 $177.77 $176.71 $22,281 -
Jul-21 2025 $176.10 $170.58 $179.74 $170.58 $18,363 -
Jul-20 2025 $171.16 $165.48 $174.00 $165.48 $278 -
Jul-19 2025 $165.09 $162.41 $169.84 $169.35 $7,459 -
Jul-18 2025 $167.70 $165.27 $172.21 $165.93 $10,633 -
Jul-17 2025 $165.51 $157.44 $166.87 $163.39 $11,886 -
Jul-16 2025 $162.71 $156.84 $164.86 $158.68 $21,352 -

Analisi storica e di mercato del prezzo di Power Protocol (PWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 01-07-2025.