Cap Mercato $2.46T
3.24%
Volume 24o $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-08 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-07 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-06 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-05 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-04 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-03 2023 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
Aug-02 2023 | $0.00020591 | $0.00020591 | $0.00021013 | $0.00020977 | $6 | - |
Aug-01 2023 | $0.00020977 | $0.00020977 | $0.00020977 | $0.00020977 | - | - |
Jul-31 2023 | $0.00020977 | $0.00020817 | $0.0002106 | $0.00020817 | - | - |
Jul-30 2023 | $0.00020809 | $0.00019501 | $0.00021732 | $0.00019501 | $11 | - |
Jul-29 2023 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | - | - |
Jul-28 2023 | $0.00019501 | $0.00019402 | $0.00019749 | $0.00019659 | - | - |
Jul-27 2023 | $0.00019631 | $0.00019588 | $0.00021433 | $0.00021433 | $5 | - |
Jul-26 2023 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |