Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Aug-01 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-31 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-30 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-29 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |