Cap Mercato $2.31T
-1.68%
Volume 24o $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Project Portal (PORTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-30 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-29 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-28 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-27 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-26 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-25 2022 | $0.00008386 | $0 | $0.00008386 | $0.00008386 | - | - |
| Nov-24 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-23 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-22 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-21 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-20 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-19 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-18 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Nov-17 2022 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |