Cap Mercato $2.59T
-0.14%
Volume 24o $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Porn Lab (PLAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-16 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-15 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-14 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-13 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-12 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-11 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-10 2023 | $0.00006732 | $0.00006588 | $0.00006889 | $0.00006886 | $4 | - |
| May-09 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-08 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-07 2023 | $0.00006886 | $0.00006886 | $0.00007288 | $0.00007288 | $0 | - |
| May-06 2023 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | - | - |
| May-05 2023 | $0.00007287 | $0.00006859 | $0.00007303 | $0.00006859 | $0 | - |
| May-04 2023 | $0.0000686 | $0.00006837 | $0.00007327 | $0.00007305 | $818 | - |
| May-03 2023 | $0.00007306 | $0.00007084 | $0.00007753 | $0.00007747 | $1,139 | - |