Cap Mercato $2.66T
-1.68%
Volume 24o $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-26 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-25 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-24 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-23 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
| Sep-22 2025 | $0.00026448 | $0.00026448 | $0.00027589 | $0.00027589 | - | - |
| Sep-21 2025 | $0.00027589 | $0.00027589 | $0.0002769 | $0.0002769 | - | - |
| Sep-20 2025 | $0.0002769 | $0.0002769 | $0.00028395 | $0.00028395 | - | - |
| Sep-19 2025 | $0.00028395 | $0.00028395 | $0.00028395 | $0.00028395 | - | - |
| Sep-18 2025 | $0.00028395 | $0.00028025 | $0.00028436 | $0.00028025 | - | - |
| Sep-17 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
| Sep-16 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
| Sep-15 2025 | $0.00028025 | $0.0002726 | $0.00029144 | $0.0002726 | - | - |
| Sep-14 2025 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | - | - |