Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-27 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-26 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-25 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-24 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-23 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-22 2025 | $0.00026448 | $0.00026448 | $0.00027589 | $0.00027589 | - | - |
Sep-21 2025 | $0.00027589 | $0.00027589 | $0.0002769 | $0.0002769 | - | - |
Sep-20 2025 | $0.0002769 | $0.0002769 | $0.00028395 | $0.00028395 | - | - |
Sep-19 2025 | $0.00028395 | $0.00028395 | $0.00028395 | $0.00028395 | - | - |
Sep-18 2025 | $0.00028395 | $0.00028025 | $0.00028436 | $0.00028025 | - | - |
Sep-17 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-16 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-15 2025 | $0.00028025 | $0.0002726 | $0.00029144 | $0.0002726 | - | - |
Sep-14 2025 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | - | - |