Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019297 | $0.00019297 | $0.00024286 | $0.00024286 | - | - |
| Jun-21 2025 | $0.00024286 | $0.00024286 | $0.00024286 | $0.00024286 | - | - |
| Jun-20 2025 | $0.00024286 | $0.00024286 | $0.00024286 | $0.00024286 | - | - |
| Jun-19 2025 | $0.00024286 | $0.00023566 | $0.00024286 | $0.00023566 | - | - |
| Jun-18 2025 | $0.00023566 | $0.00022659 | $0.00024232 | $0.00023528 | - | - |
| Jun-17 2025 | $0.00023528 | $0.00023528 | $0.00023528 | $0.00023528 | - | - |
| Jun-16 2025 | $0.00023528 | $0.00023528 | $0.00023749 | $0.0002358 | - | - |
| Jun-15 2025 | $0.0002358 | $0.0002358 | $0.00026295 | $0.00026295 | $113 | - |
| Jun-14 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-13 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-12 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-11 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-10 2025 | $0.00026295 | $0.00026295 | $0.00027184 | $0.00027184 | - | - |
| Jun-09 2025 | $0.00027184 | $0.00026646 | $0.00027184 | $0.00026646 | - | - |
| Jun-08 2025 | $0.00026646 | $0.00026646 | $0.00026727 | $0.00026727 | - | - |