Cap Mercato $4.25T
1.47%
Volume 24o $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002726 | $0.00027196 | $0.0002726 | $0.00027196 | - | - |
| Sep-09 2025 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Sep-08 2025 | $0.00027196 | $0.00027196 | $0.00027212 | $0.00027212 | - | - |
| Sep-07 2025 | $0.00027212 | $0.00027212 | $0.00027246 | $0.00027238 | - | - |
| Sep-06 2025 | $0.00027238 | $0.00027238 | $0.00027356 | $0.00027356 | - | - |
| Sep-05 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-04 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-03 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-02 2025 | $0.00027356 | $0.00027347 | $0.00028718 | $0.00028718 | - | - |
| Sep-01 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-31 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-30 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-29 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-28 2025 | $0.00028718 | $0.00028529 | $0.00031589 | $0.00031589 | $454 | - |
| Aug-27 2025 | $0.00031589 | $0.00030141 | $0.00031589 | $0.00030141 | - | - |