Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poppy (POPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030578 | $0.00030578 | $0.00030753 | $0.00030753 | - | - |
| Aug-19 2025 | $0.00030753 | $0.00030753 | $0.00031553 | $0.00031553 | - | - |
| Aug-18 2025 | $0.00031553 | $0.00031553 | $0.00033683 | $0.00033683 | - | - |
| Aug-17 2025 | $0.00033683 | $0.00032953 | $0.00033683 | $0.00032953 | - | - |
| Aug-16 2025 | $0.00032953 | $0.00032953 | $0.00035609 | $0.00035609 | - | - |
| Aug-15 2025 | $0.00035609 | $0.00035609 | $0.00035609 | $0.00035609 | - | - |
| Aug-14 2025 | $0.00035609 | $0.00035317 | $0.00035609 | $0.00035317 | - | - |
| Aug-13 2025 | $0.00035317 | $0.00031466 | $0.00035317 | $0.00031466 | - | - |
| Aug-12 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-11 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-10 2025 | $0.00031466 | $0.00031279 | $0.00031466 | $0.00031279 | - | - |
| Aug-09 2025 | $0.00031279 | $0.00026552 | $0.00031279 | $0.00026552 | - | - |
| Aug-08 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-07 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-06 2025 | $0.00026552 | $0.00026552 | $0.00026645 | $0.00026645 | - | - |