Cap Mercato $4.07T
1.93%
Volume 24o $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
Monete
32.463
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PopPepe (POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-21 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-20 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-19 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-18 2025 | $0.0000075766 | $0.0000075766 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-17 2025 | $0.0000078541 | $0.0000078541 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-16 2025 | $0.0000078414 | $0.0000078414 | $0.0000078414 | $0.0000078414 | - | - |
| Jun-15 2025 | $0.0000078414 | $0.0000075252 | $0.0000078414 | $0.0000075252 | - | - |
| Jun-14 2025 | $0.0000075252 | $0.0000075252 | $0.0000075252 | $0.0000075252 | - | - |
| Jun-13 2025 | $0.0000075252 | $0.0000074413 | $0.0000082045 | $0.0000082045 | - | - |
| Jun-12 2025 | $0.0000082045 | $0.0000082045 | $0.000008533 | $0.000008533 | - | - |
| Jun-11 2025 | $0.000008533 | $0.000008533 | $0.0000092311 | $0.0000092311 | - | - |
| Jun-10 2025 | $0.0000091044 | $0.000008112 | $0.0000091044 | $0.0000086996 | $660 | - |