Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-14 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-13 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-12 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-11 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-10 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-09 2025 | $0.0000086925 | $0.0000086925 | $0.0000093367 | $0.0000093367 | - | - |
Apr-08 2025 | $0.0000093367 | $0.0000093367 | $0.0000093367 | $0.0000093367 | - | - |
Apr-07 2025 | $0.0000093367 | $0.0000090362 | $0.00001089 | $0.00001089 | - | - |
Apr-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-05 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-04 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-03 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |