Cap Mercato $3.36T
-1.32%
Volume 24o $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Popo The Frog (FROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-12 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-11 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-10 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-09 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-08 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-07 2025 | $0.0000006589 | $0.0000006536 | $0.0000006676 | $0.0000006536 | - | - |
| Nov-06 2025 | $0.0000006557 | $0.0000006529 | $0.0000006604 | $0.0000006529 | - | - |
| Nov-05 2025 | $0.0000006529 | $0.0000006529 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-04 2025 | $0.0000007273 | $0.0000007273 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-03 2025 | $0.0000007273 | $0.0000007273 | $0.0000007641 | $0.0000007641 | - | - |
| Nov-02 2025 | $0.0000007641 | $0.000000753 | $0.0000007641 | $0.000000753 | - | - |
| Nov-01 2025 | $0.000000753 | $0.000000753 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-31 2025 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-30 2025 | $0.0000007695 | $0.0000007695 | $0.0000007816 | $0.0000007816 | - | - |