Cap Mercato $2.56T 2.44%
Volume 24o $187.77B 47.84%
BTC % 54.26% 0.64%
ETH % 10.06% 1.09%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pope Inu POPE

Prezzo storico di Pope Inu (POPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-15 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-14 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-13 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-12 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-11 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-10 2022 $4,708,837,899,180,001 $4,675,737,116,300,001 $4,721,974,831,920,001 $4,694,304,295,460,001 - -
Dec-09 2022 $4,694,304,295,460,001 $4,673,588,882,380,001 $4,784,701,366,420,001 $4,718,390,099,880,001 $0 -
Dec-08 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-07 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-06 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-05 2022 $4,718,390,099,880,001 $4,675,977,111,340,001 $4,864,037,527,420,001 $4,775,371,690,930,001 - -
Dec-04 2022 $4,788,240,897,090,001 $4,732,227,467,920,001 $4,788,240,897,090,001 $4,738,001,215,120,001 $0 -
Dec-03 2022 $4,751,107,750,360,001 $4,719,258,688,550,001 $4,802,490,893,610,001 $4,791,809,933,430,001 - -
Dec-02 2022 $4,794,021,493,650,001 $4,714,398,856,400,001 $5,448,938,008,860,001 $5,448,938,008,860,001 $0 -

Analisi storica e di mercato del prezzo di Pope Inu (POPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 31-12-2025.