Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POPDOG (POPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-04 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-03 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-01 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-30 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-29 2025 | $0.00003498 | $0.00003355 | $0.00003498 | $0.00003375 | - | - |
| Sep-28 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Sep-27 2025 | $0.00003375 | $0.00003337 | $0.00003375 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003154 | $0.00003927 | $0.00003927 | - | - |
| Sep-25 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-24 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-23 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-22 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-21 2025 | $0.00003927 | $0.00003927 | $0.00004047 | $0.00004047 | - | - |