Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POPDOG (POPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003166 | $0.00003166 | $0.0000324 | $0.0000324 | - | - |
| Aug-19 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-18 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-17 2025 | $0.0000324 | $0.00003169 | $0.0000324 | $0.00003169 | - | - |
| Aug-16 2025 | $0.00003169 | $0.00003169 | $0.00003248 | $0.00003248 | - | - |
| Aug-15 2025 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Aug-14 2025 | $0.00003252 | $0.00003252 | $0.00003336 | $0.00003336 | - | - |
| Aug-13 2025 | $0.00003336 | $0.00003062 | $0.00003336 | $0.00003062 | - | - |
| Aug-12 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-11 2025 | $0.00003062 | $0.00003062 | $0.00003097 | $0.00003097 | - | - |
| Aug-10 2025 | $0.00003097 | $0.00003068 | $0.00003097 | $0.00003068 | - | - |
| Aug-09 2025 | $0.00003068 | $0.00002967 | $0.00003068 | $0.00002967 | - | - |
| Aug-08 2025 | $0.00002967 | $0.00002778 | $0.00002967 | $0.00002778 | - | - |
| Aug-07 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Aug-06 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |