Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POPDOG (POPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002335 | $0.00002335 | $0.00002475 | $0.00002475 | - | - |
| Jun-21 2025 | $0.00002475 | $0.00002475 | $0.00002533 | $0.00002533 | - | - |
| Jun-20 2025 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jun-19 2025 | $0.00002533 | $0.00002526 | $0.00002533 | $0.00002526 | - | - |
| Jun-18 2025 | $0.00002526 | $0.00002526 | $0.00002705 | $0.00002705 | - | - |
| Jun-17 2025 | $0.00002705 | $0.00002705 | $0.00002784 | $0.00002784 | - | - |
| Jun-16 2025 | $0.00002784 | $0.00002726 | $0.00002784 | $0.00002726 | - | - |
| Jun-15 2025 | $0.00002726 | $0.00002536 | $0.00002726 | $0.00002536 | - | - |
| Jun-14 2025 | $0.00002536 | $0.00002536 | $0.00002568 | $0.00002568 | - | - |
| Jun-13 2025 | $0.00002568 | $0.00002542 | $0.00002806 | $0.00002806 | - | - |
| Jun-12 2025 | $0.00002806 | $0.00002779 | $0.00002899 | $0.00002868 | - | - |
| Jun-11 2025 | $0.00002868 | $0.00002608 | $0.00002868 | $0.00002608 | - | - |
| Jun-10 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-09 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-08 2025 | $0.00002608 | $0.00002581 | $0.00002608 | $0.00002581 | - | - |