Cap Mercato $4.26T
1.81%
Volume 24o $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di POPDOG (POPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003682 | $0.00003595 | $0.00003682 | $0.00003595 | - | - |
| Sep-09 2025 | $0.00003595 | $0.00003407 | $0.00003614 | $0.00003407 | - | - |
| Sep-08 2025 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | - |
| Sep-07 2025 | $0.00003407 | $0.00003321 | $0.00003407 | $0.00003321 | $7 | - |
| Sep-06 2025 | $0.00003321 | $0.00003321 | $0.00003417 | $0.00003417 | - | - |
| Sep-05 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Sep-04 2025 | $0.00003417 | $0.00003417 | $0.00003522 | $0.00003522 | - | - |
| Sep-03 2025 | $0.00003522 | $0.00003511 | $0.00003523 | $0.00003523 | - | - |
| Sep-02 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Sep-01 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-31 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-30 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Aug-29 2025 | $0.00003523 | $0.00003417 | $0.00003523 | $0.00003417 | - | - |
| Aug-28 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Aug-27 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |