Cap Mercato $4.06T
1.48%
Volume 24o $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Monete
32.461
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POPDOG (POPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Jul-15 2025 | $0.00002819 | $0.00002819 | $0.00002989 | $0.00002989 | - | - |
| Jul-14 2025 | $0.00002989 | $0.00002935 | $0.00002989 | $0.00002935 | - | - |
| Jul-13 2025 | $0.00002935 | $0.00002923 | $0.00002953 | $0.00002953 | - | - |
| Jul-12 2025 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002953 | $0.00002742 | $0.0000301 | $0.00002742 | - | - |
| Jul-10 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jul-09 2025 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002697 | - | - |
| Jul-08 2025 | $0.00002697 | $0.00002598 | $0.0000294 | $0.00002598 | $14,724 | - |
| Jul-07 2025 | $0.00002598 | $0.00002598 | $0.00002621 | $0.00002621 | - | - |
| Jul-06 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Jul-05 2025 | $0.00002621 | $0.00002484 | $0.00002621 | $0.00002484 | $1,064 | - |
| Jul-04 2025 | $0.00002484 | $0.00002484 | $0.00002627 | $0.00002627 | - | - |
| Jul-03 2025 | $0.00002627 | $0.00002566 | $0.00002627 | $0.00002566 | - | - |
| Jul-02 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |