Cap Mercato $4.18T
1.76%
Volume 24o $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POP MART (POPMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,503,193,708 | $62,927,778,640 | $65,503,193,708 | $62,927,778,640 | - | - |
| Oct-25 2025 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | - | - |
| Oct-24 2025 | $62,927,778,640 | $62,927,778,640 | $64,784,566,457 | $63,515,580,617 | - | - |
| Oct-23 2025 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | - | - |
| Oct-22 2025 | $63,515,580,617 | $59,403,769,235 | $63,515,580,617 | $59,403,769,235 | - | - |
| Oct-21 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-20 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-19 2025 | $59,403,769,235 | $58,154,091,050 | $59,403,769,235 | $58,154,091,050 | - | - |
| Oct-18 2025 | $58,154,091,050 | $54,460,159,082 | $58,154,091,050 | $54,460,159,082 | - | - |
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |