Cap Mercato $4.24T
1.63%
Volume 24o $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POP MART (POPMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-09 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-08 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-07 2025 | $86,422,987,435 | $84,616,752,163 | $86,422,987,435 | $84,616,752,163 | - | - |
| Sep-06 2025 | $84,616,752,163 | $84,616,752,163 | $87,401,698,735 | $87,401,698,735 | - | - |
| Sep-05 2025 | $87,401,698,735 | $85,387,104,471 | $87,401,698,735 | $85,387,104,471 | - | - |
| Sep-04 2025 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | - | - |
| Sep-03 2025 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | - | - |
| Sep-02 2025 | $90,454,878,813 | $90,454,878,813 | $93,654,765,759 | $93,654,765,759 | - | - |
| Sep-01 2025 | $93,654,765,759 | $93,654,765,759 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-31 2025 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-30 2025 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-29 2025 | $98,120,343,418 | $95,470,739,108 | $101,391,815,007 | $95,470,739,108 | - | - |
| Aug-28 2025 | $95,470,739,108 | $95,470,739,108 | $95,470,739,108 | $95,470,739,108 | - | - |
| Aug-27 2025 | $95,470,739,108 | $91,211,326,308 | $95,470,739,108 | $91,211,326,308 | - | - |