Cap Mercato $3.25T
3.45%
Volume 24o $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POP MART (POPMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |
| Dec-14 2025 | $37,568,338,527 | $37,568,338,527 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-13 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-12 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-11 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-10 2025 | $38,480,380,645 | $36,780,659,975 | $38,480,380,645 | $36,780,659,975 | - | - |
| Dec-09 2025 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | - | - |
| Dec-08 2025 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | - | - |
| Dec-07 2025 | $37,893,815,512 | $37,840,093,235 | $37,893,815,512 | $37,840,093,235 | - | - |
| Dec-06 2025 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | - | - |
| Dec-05 2025 | $37,840,093,235 | $34,844,024,738 | $37,840,093,235 | $34,844,024,738 | - | - |
| Dec-04 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-03 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-02 2025 | $34,844,024,738 | $34,844,024,738 | $35,683,325,701 | $35,683,325,701 | - | - |