Cap Mercato $4.54T
-0.35%
Volume 24o $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di POP MART (POPMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-20 2025 | $84,995,949,874 | $84,297,797,222 | $84,995,949,874 | $84,297,797,222 | - | - |
| Sep-19 2025 | $84,297,797,222 | $84,297,797,222 | $85,028,207,320 | $85,028,207,320 | - | - |
| Sep-18 2025 | $85,028,207,320 | $85,028,207,320 | $85,028,207,320 | $85,028,207,320 | - | - |
| Sep-17 2025 | $81,111,109,858 | $81,111,109,858 | $81,111,109,858 | $81,111,109,858 | - | - |
| Sep-16 2025 | $81,111,109,858 | $81,024,822,962 | $81,111,109,858 | $81,024,822,962 | - | - |
| Sep-15 2025 | $81,024,822,962 | $81,024,822,962 | $84,298,929,350 | $84,298,929,350 | - | - |
| Sep-14 2025 | $84,298,929,350 | $82,118,538,795 | $85,606,222,568 | $82,118,538,795 | - | - |
| Sep-13 2025 | $82,118,538,795 | $82,118,538,795 | $83,622,243,311 | $82,424,444,434 | - | - |
| Sep-12 2025 | $82,424,444,434 | $71,830,852,800 | $82,424,444,434 | $71,830,852,800 | - | - |