Cap Mercato $4.18T 1.76%
Volume 24o $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
POP MART POPMART

Prezzo storico di POP MART (POPMART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $65,503,193,708 $62,927,778,640 $65,503,193,708 $62,927,778,640 - -
Oct-25 2025 $62,927,778,640 $62,927,778,640 $62,927,778,640 $62,927,778,640 - -
Oct-24 2025 $62,927,778,640 $62,927,778,640 $64,784,566,457 $63,515,580,617 - -
Oct-23 2025 $63,515,580,617 $63,515,580,617 $63,515,580,617 $63,515,580,617 - -
Oct-22 2025 $63,515,580,617 $59,403,769,235 $63,515,580,617 $59,403,769,235 - -
Oct-21 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-20 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-19 2025 $59,403,769,235 $58,154,091,050 $59,403,769,235 $58,154,091,050 - -
Oct-18 2025 $58,154,091,050 $54,460,159,082 $58,154,091,050 $54,460,159,082 - -
Sep-26 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-25 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-24 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-23 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-22 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-21 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -

Analisi storica e di mercato del prezzo di POP MART (POPMART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 18-06-2025.