Cap Mercato $4.14T
0.83%
Volume 24o $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PoorPepe (POORPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-15 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-14 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-13 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-12 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-11 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-10 2023 | $0.0000011272 | $0.0000010841 | $0.0000011342 | $0.0000010841 | - | - |
| Jul-09 2023 | $0.0000010921 | $0.0000010909 | $0.0000011833 | $0.0000011833 | $6 | - |
| Jul-08 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-07 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-06 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-05 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-04 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-03 2023 | $0.0000011833 | $0.0000011711 | $0.0000011874 | $0.0000011723 | - | - |
| Jul-02 2023 | $0.0000011711 | $0.0000011055 | $0.0000011711 | $0.0000011055 | $1 | - |