Cap Mercato $2.56T 2.44%
Volume 24o $187.77B 47.84%
BTC % 54.26% 0.64%
ETH % 10.06% 1.09%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PoorDoge POORDOGE

Prezzo storico di PoorDoge (POORDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-17 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-16 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-15 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-14 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-13 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-12 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-11 2022 $621,244,139,580,000 $605,236,196,720,000 $706,456,900,890,000 $699,885,044,800,000 - -
May-10 2022 $699,885,044,800,000 $632,534,756,190,000 $725,467,115,890,000 $655,806,374,190,000 $17,928 -
May-09 2022 $655,986,976,730,000 $655,986,976,730,000 $2,837,025,618,440,000 $2,818,174,297,330,000 $16,851 -
May-08 2022 $2,818,174,297,330,000 $2,803,377,820,420,000 $2,956,632,330,240,000 $2,956,632,330,240,000 - -
May-07 2022 $2,956,632,330,240,000 $2,955,891,215,950,000 $3,009,311,425,590,000 $2,999,649,220,390,000 - -
May-06 2022 $2,999,652,888,790,000 $2,937,421,499,000,000 $3,031,693,952,870,000 $2,994,506,839,800,000 $74 -
May-05 2022 $2,994,506,839,800,000 $2,948,256,742,700,000 $3,270,139,275,420,000 $3,187,863,291,960,000 $101 -
May-04 2022 $3,187,863,291,960,000 $3,041,380,654,270,000 $3,207,531,561,610,000 $3,044,932,363,200,000 $127 -

Analisi storica e di mercato del prezzo di PoorDoge (POORDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 30-09-2025.