Cap Mercato $2.36T
-1.92%
Volume 24o $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-31 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-30 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-29 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-28 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-27 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-26 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-25 2023 | $0.0000000342 | $0.0000000341 | $0.0000000343 | $0.0000000341 | $7 | - |
Jul-24 2023 | $0.0000000341 | $0.0000000341 | $0.0000000348 | $0.0000000348 | - | - |
Jul-23 2023 | $0.0000000348 | $0.0000000346 | $0.00000004 | $0.00000004 | $590 | - |
Jul-22 2023 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
Jul-21 2023 | $0.00000004 | $0.0000000399 | $0.0000000417 | $0.0000000417 | $22 | - |
Jul-20 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-19 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-18 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |