Cap Mercato $4.05T
2.84%
Volume 24o $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monete
32.453
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PoolUp (PLUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-12 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-11 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-10 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-09 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-08 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-07 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-06 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
| Sep-05 2024 | $0.0000624 | $0.0000624 | $0.00006679 | $0.00006679 | $1 | - |
| Sep-04 2024 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Sep-03 2024 | $0.00006679 | $0.00006679 | $0.00008298 | $0.00008298 | $1,090 | - |
| Sep-02 2024 | $0.00008298 | $0.00008298 | $0.0000887 | $0.0000887 | $89 | - |
| Sep-01 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-31 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Aug-30 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |