Cap Mercato $2.28T -4.19%
Volume 24o $186.67B 27.97%
BTC % 50.31% 0.69%
ETH % 16.51% -0.84%
Monete 27.970 +33
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Pool of Stake PSK

Prezzo storico di Pool of Stake (PSK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2021 $0.00359079 $0.00357733 $0.0036461 $0.0036343 $38 -
Aug-27 2021 $0.00362901 $0.00341223 $0.00364183 $0.003447 $38 -
Aug-26 2021 $0.00346652 $0.00340705 $0.0036102 $0.00358723 $37 -
Aug-25 2021 $0.00358683 $0.00343698 $0.00360399 $0.00352688 $38 -
Aug-24 2021 $0.00353011 $0.00352148 $0.00372384 $0.00368349 $37 -
Aug-23 2021 $0.00368349 $0.00359811 $0.00374065 $0.00360354 $39 -
Aug-22 2021 $0.00360303 $0.00348944 $0.00363043 $0.00358543 $38 -
Aug-21 2021 $0.00358972 $0.00357311 $0.00366494 $0.00364624 $38 -
Aug-20 2021 $0.00364051 $0.00352975 $0.00365704 $0.00352975 $39 -
Aug-19 2021 $0.00352295 $0.00329977 $0.00352634 $0.00335695 $37 -
Aug-18 2021 $0.00336884 $0.00329828 $0.00346114 $0.0033454 $36 -
Aug-17 2021 $0.00334284 $0.00334284 $0.00364211 $0.00350321 $35 -
Aug-16 2021 $0.00349774 $0.00349398 $0.00369311 $0.003675 $37 -
Aug-15 2021 $0.00367537 $0.00346904 $0.00368214 $0.00362669 $39 -
Aug-14 2021 $0.00362842 $0.00357505 $0.00368734 $0.00368734 $38 -

Analisi storica e di mercato del prezzo di Pool of Stake (PSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 28-01-2024.