Cap Mercato $2.47T
-4.58%
Volume 24o $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pool of Stake (PSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.00359079 | $0.00357733 | $0.0036461 | $0.0036343 | $38 | - |
| Aug-27 2021 | $0.00362901 | $0.00341223 | $0.00364183 | $0.003447 | $38 | - |
| Aug-26 2021 | $0.00346652 | $0.00340705 | $0.0036102 | $0.00358723 | $37 | - |
| Aug-25 2021 | $0.00358683 | $0.00343698 | $0.00360399 | $0.00352688 | $38 | - |
| Aug-24 2021 | $0.00353011 | $0.00352148 | $0.00372384 | $0.00368349 | $37 | - |
| Aug-23 2021 | $0.00368349 | $0.00359811 | $0.00374065 | $0.00360354 | $39 | - |
| Aug-22 2021 | $0.00360303 | $0.00348944 | $0.00363043 | $0.00358543 | $38 | - |
| Aug-21 2021 | $0.00358972 | $0.00357311 | $0.00366494 | $0.00364624 | $38 | - |
| Aug-20 2021 | $0.00364051 | $0.00352975 | $0.00365704 | $0.00352975 | $39 | - |
| Aug-19 2021 | $0.00352295 | $0.00329977 | $0.00352634 | $0.00335695 | $37 | - |
| Aug-18 2021 | $0.00336884 | $0.00329828 | $0.00346114 | $0.0033454 | $36 | - |
| Aug-17 2021 | $0.00334284 | $0.00334284 | $0.00364211 | $0.00350321 | $35 | - |
| Aug-16 2021 | $0.00349774 | $0.00349398 | $0.00369311 | $0.003675 | $37 | - |
| Aug-15 2021 | $0.00367537 | $0.00346904 | $0.00368214 | $0.00362669 | $39 | - |
| Aug-14 2021 | $0.00362842 | $0.00357505 | $0.00368734 | $0.00368734 | $38 | - |