Cap Mercato $4.25T
0.34%
Volume 24o $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pooku ($POOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-09 2025 | $0.00002161 | $0.00001992 | $0.00002161 | $0.00001992 | - | - |
| Sep-08 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-07 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-06 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-05 2025 | $0.00001992 | $0.00001991 | $0.00001992 | $0.00001991 | - | - |
| Sep-04 2025 | $0.00001991 | $0.00001991 | $0.00002064 | $0.00002064 | - | - |
| Sep-03 2025 | $0.00002054 | $0.00002042 | $0.00002056 | $0.00002042 | - | - |
| Sep-02 2025 | $0.00002042 | $0.00002008 | $0.00002042 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.0000207 | $0.0000207 | - | - |
| Aug-31 2025 | $0.0000207 | $0.00002054 | $0.0000208 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.00002077 | $0.00002059 | - | - |
| Aug-29 2025 | $0.00002059 | $0.00002042 | $0.00002138 | $0.00002129 | $19 | - |
| Aug-28 2025 | $0.00002129 | $0.00002087 | $0.00002129 | $0.00002087 | - | - |
| Aug-27 2025 | $0.00002087 | $0.00001936 | $0.00002087 | $0.00001936 | - | - |