Cap Mercato $4.54T
-0.51%
Volume 24o $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Pooku ($POOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2025 | $0.00002161 | $0.00002161 | $0.00002206 | $0.00002206 | - | - |
| Oct-03 2025 | $0.00002206 | $0.00002138 | $0.00002206 | $0.00002138 | - | - |
| Oct-02 2025 | $0.00002138 | $0.00002072 | $0.00002138 | $0.00002072 | - | - |
| Oct-01 2025 | $0.00002072 | $0.00001962 | $0.00002072 | $0.00001962 | - | - |
| Sep-30 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-29 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Sep-28 2025 | $0.00001952 | $0.00001921 | $0.00001952 | $0.00001921 | - | - |
| Sep-27 2025 | $0.00001921 | $0.0000185 | $0.00001937 | $0.0000185 | - | - |
| Sep-26 2025 | $0.0000185 | $0.0000185 | $0.00001896 | $0.00001896 | - | - |
| Sep-25 2025 | $0.00001896 | $0.00001896 | $0.00002075 | $0.00002075 | - | - |
| Sep-24 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Sep-23 2025 | $0.00002075 | $0.00002047 | $0.00002082 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | - | - |
| Sep-21 2025 | $0.00002256 | $0.00002256 | $0.0000234 | $0.0000234 | - | - |