Cap Mercato $4.57T
1.31%
Volume 24o $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-06 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-05 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-04 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-03 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-02 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-01 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-31 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-30 2024 | $0.00001225 | $0.00001216 | $0.00001272 | $0.00001272 | $34 | - |
Jul-29 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jul-28 2024 | $0.00001259 | $0.0000124 | $0.00001278 | $0.0000124 | $9 | - |
Jul-27 2024 | $0.0000124 | $0.0000124 | $0.00001264 | $0.00001264 | $295 | - |
Jul-26 2024 | $0.00001264 | $0.00001178 | $0.00001264 | $0.00001178 | $92 | - |
Jul-25 2024 | $0.00001178 | $0.00001177 | $0.00001234 | $0.00001234 | $213 | - |
Jul-24 2024 | $0.00001234 | $0.0000122 | $0.00002235 | $0.00002235 | $3,084 | - |