Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poodlana (POODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-22 2025 | $0.00005159 | $0.00005159 | $0.0000557 | $0.0000557 | - | - |
| Jun-21 2025 | $0.0000557 | $0.0000557 | $0.00005809 | $0.00005809 | - | - |
| Jun-20 2025 | $0.00005809 | $0.0000576 | $0.00005809 | $0.0000576 | - | - |
| Jun-19 2025 | $0.0000576 | $0.00005748 | $0.00007206 | $0.00007206 | - | - |
| Jun-18 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-17 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-16 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-15 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Jun-14 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Jun-13 2025 | $0.00006952 | $0.00006952 | $0.00007407 | $0.00007407 | - | - |
| Jun-12 2025 | $0.00007407 | $0.00007407 | $0.00007919 | $0.00007919 | - | - |
| Jun-11 2025 | $0.00007919 | $0.00007546 | $0.00007983 | $0.00007546 | - | - |
| Jun-10 2025 | $0.00007546 | $0.00007143 | $0.00007549 | $0.00007143 | - | - |
| Jun-09 2025 | $0.00007143 | $0.00006978 | $0.00007143 | $0.00006978 | - | - |