Cap Mercato $4.56T
1.39%
Volume 24o $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-28 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
Jul-23 2025 | $0.00006943 | $0.0000682 | $0.00006943 | $0.0000682 | - | - |
Jul-22 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-21 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-20 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-19 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-18 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
Jul-17 2025 | $0.0000682 | $0.00006701 | $0.00006896 | $0.00006701 | - | - |
Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |