Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poo Chi (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-03 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-02 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-01 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-30 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-29 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-28 2024 | $0.012055 | $0.00925757 | $0.012055 | $0.00925757 | - | - |
| Nov-27 2024 | $0.00925757 | $0.00925757 | $0.016924 | $0.016924 | $59 | - |
| Nov-26 2024 | $0.016924 | $0.01683 | $0.016924 | $0.01683 | - | - |
| Nov-25 2024 | $0.01683 | $0.01683 | $0.016872 | $0.016872 | $0 | - |
| Nov-24 2024 | $0.016872 | $0.016872 | $0.017017 | $0.017017 | - | - |
| Nov-23 2024 | $0.017017 | $0.016868 | $0.017017 | $0.016868 | $18 | - |
| Nov-22 2024 | $0.016868 | $0.016815 | $0.017008 | $0.016815 | - | - |
| Nov-21 2024 | $0.016815 | $0.0168 | $0.023895 | $0.023792 | $273 | - |
| Nov-20 2024 | $0.023791 | $0.02354 | $0.024095 | $0.024095 | $66,770 | - |