Cap Mercato $2.24T
0.48%
Volume 24o $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Poo Chi (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000014 | $0.000000014 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-27 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-26 2024 | $0.0000000192 | $0.000000014 | $0.0000000192 | $0.000000014 | - | - |
| Aug-25 2024 | $0.000000014 | $0.0000000137 | $0.000000014 | $0.000000014 | $87 | - |
| Aug-24 2024 | $0.000000014 | $0.000000014 | $0.0000000188 | $0.0000000188 | $25 | - |
| Aug-23 2024 | $0.0000000188 | $0.0000000132 | $0.0000000188 | $0.0000000132 | - | - |
| Aug-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $14 | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000129 | $0.0000000136 | $0.0000000136 | $44 | - |
| Aug-20 2024 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $0 | - |
| Aug-19 2024 | $0.0000000132 | $0.0000000131 | $0.0000000191 | $0.0000000138 | $81 | - |
| Aug-18 2024 | $0.0000000138 | $0.0000000138 | $0.0000000184 | $0.0000000162 | $3 | - |
| Aug-17 2024 | $0.0000000162 | $0.000000013 | $0.0000000254 | $0.000000013 | $209 | - |
| Aug-16 2024 | $0.000000013 | $0.000000013 | $0.0000000136 | $0.0000000132 | $26 | - |
| Aug-15 2024 | $0.0000000132 | $0.0000000132 | $0.0000000243 | $0.0000000243 | $391 | - |
| Aug-14 2024 | $0.0000000243 | $0.0000000141 | $0.0000000243 | $0.0000000141 | $21 | - |