Cap Mercato Bs.91.33T
-1.19%
Volume 24o Bs.5.13T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.8,735,509,488,286 | Bs.8,735,509,488,286 | Bs.9,129,569,749,748 | Bs.8,909,361,154,688 | Bs.151,389 | - |
Jul-16 2024 | Bs.8,909,361,154,688 | Bs.8,615,182,420,439 | Bs.8,965,325,660,811 | Bs.8,920,980,081,375 | Bs.892 | - |
Jul-15 2024 | Bs.8,920,980,081,375 | Bs.8,273,595,505,058 | Bs.8,920,980,081,375 | Bs.8,273,595,505,058 | Bs.2,997 | - |
Jul-14 2024 | Bs.8,273,595,505,058 | Bs.8,226,150,330,098 | Bs.8,329,984,701,829 | Bs.8,230,783,035,252 | Bs.3,452 | - |
Jul-13 2024 | Bs.8,171,043,497,148 | Bs.8,171,043,497,148 | Bs.8,279,078,792,065 | Bs.8,194,846,157,802 | Bs.4,415 | - |
Jul-12 2024 | Bs.8,194,846,157,802 | Bs.8,036,605,824,144 | Bs.8,273,236,067,042 | Bs.8,113,276,787,043 | Bs.3,471 | - |
Jul-11 2024 | Bs.8,113,276,787,043 | Bs.8,063,184,218,460 | Bs.8,289,039,941,583 | Bs.8,114,509,974,524 | Bs.11,230 | - |
Jul-10 2024 | Bs.8,114,509,974,524 | Bs.7,885,562,795,330 | Bs.8,114,509,974,524 | Bs.7,916,219,969,577 | Bs.1,208 | - |
Jul-09 2024 | Bs.7,916,219,969,577 | Bs.7,447,119,902,272 | Bs.7,967,454,560,711 | Bs.7,447,119,902,272 | Bs.3,177 | - |
Jul-08 2024 | Bs.7,447,119,902,272 | Bs.7,440,066,003,102 | Bs.7,722,558,894,644 | Bs.7,722,558,894,644 | Bs.26,302 | - |
Jul-07 2024 | Bs.7,906,903,765,309 | Bs.7,906,903,765,309 | Bs.8,263,713,490,380 | Bs.8,263,713,490,380 | Bs.1,093 | - |
Jul-06 2024 | Bs.8,263,713,490,380 | Bs.7,875,362,647,228 | Bs.8,263,713,490,380 | Bs.7,875,362,647,228 | Bs.2,338 | - |
Jul-05 2024 | Bs.7,805,216,738,277 | Bs.7,425,221,804,742 | Bs.8,265,861,604,659 | Bs.8,265,861,604,659 | Bs.1,086 | - |
Jul-04 2024 | Bs.8,265,861,604,659 | Bs.8,121,746,465,450 | Bs.8,697,280,497,764 | Bs.8,629,296,268,798 | Bs.458,064 | - |
Jul-03 2024 | Bs.8,629,296,268,798 | Bs.8,503,839,576,987 | Bs.8,929,247,917,532 | Bs.8,929,247,917,532 | Bs.133,796 | - |
Analisi storica e di mercato del prezzo di Ponke BNB (PONKE BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 140 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52665 VES.