Cap Mercato $4.25T
0.34%
Volume 24o $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di PONK (PONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-09 2025 | $0.0000325 | $0.00003238 | $0.00003282 | $0.00003238 | - | - |
| Sep-08 2025 | $0.00003238 | $0.0000308 | $0.00003296 | $0.0000308 | - | - |
| Sep-07 2025 | $0.0000308 | $0.0000308 | $0.0000322 | $0.0000322 | - | - |
| Sep-06 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-04 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-03 2025 | $0.0000322 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-02 2025 | $0.00003159 | $0.00003069 | $0.00003159 | $0.00003069 | - | - |
| Sep-01 2025 | $0.00003069 | $0.00003069 | $0.00003145 | $0.00003145 | - | - |
| Aug-31 2025 | $0.00003145 | $0.00003126 | $0.00003344 | $0.00003344 | - | - |
| Aug-30 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Aug-29 2025 | $0.00003344 | $0.00003309 | $0.00003344 | $0.00003309 | - | - |
| Aug-28 2025 | $0.00003309 | $0.00002965 | $0.00003309 | $0.00002965 | $1 | - |
| Aug-27 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |