Cap Mercato $2.80T
-1.95%
Volume 24o $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PONK (PONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-08 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-07 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-06 2025 | $0.00002251 | $0.00002251 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Nov-04 2025 | $0.00002263 | $0.00002263 | $0.0000261 | $0.0000261 | - | - |
| Nov-03 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Nov-02 2025 | $0.0000261 | $0.0000261 | $0.00002744 | $0.00002744 | - | - |
| Nov-01 2025 | $0.00002744 | $0.00002598 | $0.00002744 | $0.00002598 | - | - |
| Oct-31 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Oct-30 2025 | $0.00002598 | $0.00002598 | $0.00002763 | $0.00002763 | - | - |
| Oct-29 2025 | $0.00002763 | $0.00002763 | $0.00002816 | $0.00002816 | - | - |