Cap Mercato $4.10T
0.97%
Volume 24o $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
Monete
32.484
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PONK (PONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002768 | $0.00002731 | $0.00002802 | $0.00002802 | - | - |
| Jul-16 2025 | $0.00002802 | $0.00002681 | $0.00002843 | $0.00002681 | - | - |
| Jul-15 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-14 2025 | $0.00002681 | $0.00002681 | $0.0000272 | $0.00002684 | - | - |
| Jul-13 2025 | $0.00002684 | $0.00002684 | $0.0000271 | $0.0000271 | - | - |
| Jul-12 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jul-11 2025 | $0.0000271 | $0.00002617 | $0.0000271 | $0.00002617 | - | - |
| Jul-10 2025 | $0.00002617 | $0.00002556 | $0.00002617 | $0.00002556 | - | - |
| Jul-09 2025 | $0.00002556 | $0.00002482 | $0.00002556 | $0.00002482 | - | - |
| Jul-08 2025 | $0.00002482 | $0.00002466 | $0.00002482 | $0.00002466 | - | - |
| Jul-07 2025 | $0.00002466 | $0.00002466 | $0.00002539 | $0.00002519 | - | - |
| Jul-06 2025 | $0.00002519 | $0.00002436 | $0.00002569 | $0.00002436 | - | - |
| Jul-05 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Jul-04 2025 | $0.00002436 | $0.00002436 | $0.00002527 | $0.00002527 | - | - |
| Jul-03 2025 | $0.00002527 | $0.00002514 | $0.00002558 | $0.00002514 | - | - |