Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PONK (PONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003056 | $0.00003052 | $0.00003056 | $0.00003052 | - | - |
| Aug-19 2025 | $0.00003052 | $0.00003052 | $0.00003157 | $0.00003157 | - | - |
| Aug-18 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-17 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-16 2025 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | - |
| Aug-15 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Aug-14 2025 | $0.00003262 | $0.00003262 | $0.00003506 | $0.00003393 | - | - |
| Aug-13 2025 | $0.00003393 | $0.00003002 | $0.00003393 | $0.00003002 | - | - |
| Aug-12 2025 | $0.00003002 | $0.00003002 | $0.00003146 | $0.00003146 | - | - |
| Aug-11 2025 | $0.00003146 | $0.00003075 | $0.00003146 | $0.00003075 | - | - |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003105 | $0.00003089 | - | - |
| Aug-09 2025 | $0.00003089 | $0.00002996 | $0.0000309 | $0.00002996 | - | - |
| Aug-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Aug-07 2025 | $0.00002996 | $0.00002967 | $0.00003187 | $0.00003187 | $647 | - |
| Aug-06 2025 | $0.00003187 | $0.00003065 | $0.00003207 | $0.0000312 | - | - |