Cap Mercato $4.56T 1.2%
Volume 24o $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Ponder PNDR

Prezzo storico di Ponder (PNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0015402 $0.00144012 $0.00169036 $0.00145053 $61,759 -
Oct-04 2025 $0.00143039 $0.00139058 $0.00157093 $0.00157093 $59,317 -
Oct-03 2025 $0.00154057 $0.00151092 $0.00164112 $0.00162084 $60,751 -
Oct-02 2025 $0.0016206 $0.0015609 $0.00168095 $0.0015609 $82,118 -
Oct-01 2025 $0.0015509 $0.00154074 $0.00168057 $0.00163009 $41,077 -
Sep-30 2025 $0.00161024 $0.00161024 $0.00176086 $0.00171116 $51,647 -
Sep-29 2025 $0.00169092 $0.00150034 $0.00187055 $0.00150043 $103,472 -
Sep-28 2025 $0.00151025 $0.00142043 $0.00168066 $0.00168066 $51,831 -
Sep-27 2025 $0.00172065 $0.00168067 $0.00188109 $0.00188077 $59,669 -
Sep-26 2025 $0.00195096 $0.00165062 $0.00195104 $0.00165062 $66,218 -
Sep-25 2025 $0.00164065 $0.00154036 $0.00168126 $0.00163054 $62,925 -
Sep-24 2025 $0.00163059 $0.00160078 $0.00176025 $0.00176025 $59,292 -
Sep-23 2025 $0.00175055 $0.00171078 $0.00184076 $0.00182152 $59,433 -
Sep-22 2025 $0.00183188 $0.00179122 $0.00207109 $0.00207082 $58,514 -
Sep-21 2025 $0.00195099 $0.00186137 $0.00200102 $0.00191098 $62,795 -

Analisi storica e di mercato del prezzo di Ponder (PNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 23-12-2024.