Cap Mercato $4.16T 2.33%
Volume 24o $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Ponder PNDR

Prezzo storico di Ponder (PNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0012859 $0.0012781 $0.00134797 $0.00131819 $79,663 -
Oct-25 2025 $0.00132524 $0.00129811 $0.00137937 $0.00134641 $69,200 -
Oct-24 2025 $0.00137425 $0.00123824 $0.00137425 $0.00129447 $92,590 -
Oct-23 2025 $0.00125048 $0.0012234 $0.00135009 $0.00123117 $107,002 -
Oct-22 2025 $0.00122722 $0.00111345 $0.00132925 $0.00128874 $64,318 -
Oct-21 2025 $0.00130665 $0.00115521 $0.0013858 $0.00138451 $64,088 -
Oct-20 2025 $0.0013845 $0.00134038 $0.00146057 $0.00137043 $60,793 -
Oct-19 2025 $0.00135047 $0.00135047 $0.00143047 $0.0014204 $60,447 -
Oct-18 2025 $0.00143049 $0.00131045 $0.00146054 $0.00131045 $62,826 -
Oct-17 2025 $0.00131052 $0.00126021 $0.00141029 $0.00139034 $60,931 -
Oct-16 2025 $0.00144032 $0.00141072 $0.00160082 $0.00159092 $61,710 -
Oct-15 2025 $0.00160098 $0.00122049 $0.00165071 $0.00123065 $108,789 -
Oct-14 2025 $0.00124089 $0.00118081 $0.00128122 $0.00128117 $65,484 -
Oct-13 2025 $0.00128119 $0.00124129 $0.00128119 $0.0012512 $52,535 -
Oct-12 2025 $0.00125101 $0.00121104 $0.00127117 $0.00123124 $62,022 -

Analisi storica e di mercato del prezzo di Ponder (PNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 308 giorni, dal giorno 23-12-2024.