Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polyient Games Governance Token (PGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-24 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-23 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-22 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-21 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-20 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-19 2022 | $41.22 | $24.78 | $44.08 | $41.22 | - | $824,572 |
| May-18 2022 | $41.22 | $24.76 | $41.23 | $24.76 | $11,236 | $824,461 |
| May-17 2022 | $24.76 | $24.76 | $41.22 | $24.76 | $12,943 | $495,359 |
| May-16 2022 | $24.76 | $24.76 | $41.23 | $41.22 | $12,323 | $495,295 |
| May-15 2022 | $41.22 | $24.75 | $41.22 | $24.76 | $13,943 | $824,531 |
| May-14 2022 | $24.76 | $24.74 | $41.22 | $24.75 | $13,754 | $495,295 |
| May-13 2022 | $24.75 | $24.71 | $41.23 | $41.16 | $15,800 | $495,026 |
| May-12 2022 | $41.16 | $23.51 | $41.16 | $32.89 | $14,239 | $823,327 |
| May-11 2022 | $32.89 | $16.52 | $45.87 | $38.61 | $15,190 | $657,873 |