Cap Mercato $2.16T
-0.02%
Volume 24o $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-07 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-06 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-05 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-04 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-03 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-02 2022 | $0.0000082278 | $0.0000081201 | $0.000009009 | $0.000009009 | - | - |
Jul-01 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-30 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-29 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-28 2022 | $0.000009009 | $0.0000087114 | $0.0000090188 | $0.0000090188 | - | - |
Jun-27 2022 | $0.0000090188 | $0.0000088283 | $0.0000094377 | $0.0000094377 | - | - |
Jun-26 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-25 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-24 2022 | $0.0000094377 | $0.0000089048 | $0.0000094377 | $0.0000089048 | - | - |