Cap Mercato $2.36T
-3.05%
Volume 24o $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-07 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-06 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
Oct-05 2022 | $0.0042579 | $0.00425674 | $0.0042586 | $0.00425774 | - | - |
Oct-04 2022 | $0.00425769 | $0.00425708 | $0.00477667 | $0.00477564 | - | - |
Oct-03 2022 | $0.00477569 | $0.00477516 | $0.00542189 | $0.00542105 | - | - |
Oct-02 2022 | $0.00542083 | $0.00538839 | $0.00542257 | $0.00540642 | - | - |
Oct-01 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-30 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-29 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-28 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-27 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-26 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
Sep-25 2022 | $0.00540642 | $0.00540642 | $0.00540668 | $0.00540668 | - | - |
Sep-24 2022 | $0.00540671 | $0.00540495 | $0.00540816 | $0.0054069 | - | - |