Cap Mercato $2.60T 0.4%
Volume 24o $137.33B -6.6%
BTC % 51.72% -0.13%
ETH % 15.3% 0.71%
Monete 28.281 +10
Scambi 885
Ultimo aggiornamento 20 Secondi fa
PolkaEx PKEX

Prezzo storico di PolkaEx (PKEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-07 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-06 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-05 2022 $0.0042579 $0.00425674 $0.0042586 $0.00425774 - -
Oct-04 2022 $0.00425769 $0.00425708 $0.00477667 $0.00477564 - -
Oct-03 2022 $0.00477569 $0.00477516 $0.00542189 $0.00542105 - -
Oct-02 2022 $0.00542083 $0.00538839 $0.00542257 $0.00540642 - -
Oct-01 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-30 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-29 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-28 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-27 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-26 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-25 2022 $0.00540642 $0.00540642 $0.00540668 $0.00540668 - -
Sep-24 2022 $0.00540671 $0.00540495 $0.00540816 $0.0054069 - -

Analisi storica e di mercato del prezzo di PolkaEx (PKEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 25-07-2023.