Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-07 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-06 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-05 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-04 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-03 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-02 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-01 2023 | $0.00007677 | $0.00007676 | $0.00022154 | $0.00022154 | $0 | $8,449 |
Nov-30 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-29 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-28 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-27 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-26 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-25 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-24 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |