Cap Mercato $4.07T
1.58%
Volume 24o $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Polite Cat (POCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003916 | $0.00003566 | $0.00003916 | $0.00003566 | - | - |
| Jul-15 2025 | $0.00003566 | $0.00003566 | $0.00003657 | $0.00003657 | - | - |
| Jul-14 2025 | $0.00003657 | $0.00003649 | $0.00003787 | $0.00003649 | - | - |
| Jul-13 2025 | $0.00003649 | $0.00003649 | $0.0000368 | $0.00003657 | - | - |
| Jul-12 2025 | $0.00003657 | $0.00003657 | $0.00003879 | $0.00003879 | - | - |
| Jul-11 2025 | $0.00003849 | $0.00003837 | $0.00003895 | $0.00003838 | - | - |
| Jul-10 2025 | $0.00003838 | $0.00003676 | $0.00003838 | $0.00003696 | $5 | - |
| Jul-09 2025 | $0.00003696 | $0.00003519 | $0.00003704 | $0.00003519 | $1 | - |
| Jul-08 2025 | $0.00003519 | $0.00003488 | $0.00003558 | $0.00003488 | - | - |
| Jul-07 2025 | $0.00003488 | $0.00003488 | $0.00003582 | $0.00003576 | - | - |
| Jul-06 2025 | $0.00003581 | $0.00003473 | $0.00003581 | $0.00003473 | $24 | - |
| Jul-05 2025 | $0.00003473 | $0.00003463 | $0.00003497 | $0.00003479 | - | - |
| Jul-04 2025 | $0.0000346 | $0.00003436 | $0.00003608 | $0.00003607 | - | - |
| Jul-03 2025 | $0.00003607 | $0.00003581 | $0.00003714 | $0.00003623 | $64 | - |
| Jul-02 2025 | $0.00003658 | $0.00003485 | $0.00003667 | $0.00003485 | $14 | - |