Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00018466 | $0.00018324 | $0.00019391 | $0.00019229 | $16,277 | - |
Aug-30 2024 | $0.00019339 | $0.00018713 | $0.00020967 | $0.00019189 | $54,314 | - |
Aug-29 2024 | $0.0001931 | $0.00018544 | $0.0002351 | $0.00022622 | $83,529 | - |
Aug-28 2024 | $0.00022703 | $0.0002212 | $0.00025199 | $0.00025199 | $86,624 | - |
Aug-27 2024 | $0.00025109 | $0.00025109 | $0.00030561 | $0.00029187 | $64,114 | - |
Aug-26 2024 | $0.0002823 | $0.00027337 | $0.00031242 | $0.00027901 | $34,574 | - |
Aug-25 2024 | $0.00027923 | $0.00026883 | $0.00028291 | $0.00026883 | $52,630 | - |
Aug-24 2024 | $0.00028532 | $0.00027654 | $0.00031164 | $0.00028862 | $54,732 | - |
Aug-23 2024 | $0.00028567 | $0.0002658 | $0.00029636 | $0.00027892 | $51,003 | - |
Aug-22 2024 | $0.00028033 | $0.00026395 | $0.00033293 | $0.00027835 | $80,989 | - |
Aug-21 2024 | $0.00027622 | $0.0002628 | $0.00029056 | $0.00028172 | $73,412 | - |
Aug-20 2024 | $0.00029006 | $0.00027155 | $0.00036907 | $0.00033676 | $712,556 | - |
Aug-19 2024 | $0.000328 | $0.00025454 | $0.00038864 | $0.00026912 | $772,664 | - |
Aug-18 2024 | $0.00027663 | $0.00026772 | $0.00029539 | $0.00028449 | $72,038 | - |
Aug-17 2024 | $0.0002918 | $0.00027904 | $0.00029524 | $0.00028596 | $66,102 | - |