Cap Mercato $2.55T
3.39%
Volume 24o $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Polite Cat (POCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001389 | $0.00001325 | $0.00001445 | $0.00001325 | - | - |
| Feb-28 2026 | $0.00001325 | $0.00001325 | $0.00001376 | $0.00001369 | - | - |
| Feb-27 2026 | $0.00001369 | $0.00001366 | $0.00001476 | $0.00001458 | $14 | - |
| Feb-26 2026 | $0.00001458 | $0.00001458 | $0.00001474 | $0.00001472 | - | - |
| Feb-25 2026 | $0.00001472 | $0.00001297 | $0.00001472 | $0.00001297 | - | - |
| Feb-24 2026 | $0.00001297 | $0.00001297 | $0.00001319 | $0.00001319 | - | - |
| Feb-23 2026 | $0.00001319 | $0.00001314 | $0.00001419 | $0.00001419 | - | - |
| Feb-22 2026 | $0.00001419 | $0.00001419 | $0.00001448 | $0.0000144 | - | - |
| Feb-21 2026 | $0.00001445 | $0.00001372 | $0.00001462 | $0.00001372 | $108 | - |
| Feb-20 2026 | $0.00001372 | $0.00001372 | $0.00001406 | $0.00001378 | - | - |
| Feb-19 2026 | $0.00001378 | $0.00001367 | $0.00001389 | $0.00001389 | $15 | - |
| Feb-18 2026 | $0.00001389 | $0.00001389 | $0.00001434 | $0.00001434 | - | - |
| Feb-17 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-16 2026 | $0.0000144 | $0.0000143 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |