Cap Mercato $3.56T
1.43%
Volume 24o $285.93B
0.81%
BTC % 58.35%
-0.72%
ETH % 8.68%
1.15%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Polimec (PLMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.166264 | $0.165784 | $0.211558 | $0.165784 | $73,843 | - |
| May-10 2025 | $0.16982 | $0.15182 | $0.2082 | $0.162771 | $79,432 | - |
| May-09 2025 | $0.16163 | $0.16163 | $0.199246 | $0.1981 | $70,617 | - |
| May-08 2025 | $0.196469 | $0.169123 | $0.211223 | $0.176056 | $89,666 | - |
| May-07 2025 | $0.176088 | $0.170846 | $0.179382 | $0.172246 | $62,780 | - |
| May-06 2025 | $0.171948 | $0.171286 | $0.185753 | $0.183477 | $52,714 | - |
| May-05 2025 | $0.183428 | $0.181394 | $0.207777 | $0.199411 | $151,156 | - |
| May-04 2025 | $0.199328 | $0.192077 | $0.209372 | $0.201786 | $176,010 | - |
| May-03 2025 | $0.201539 | $0.190142 | $0.203566 | $0.199532 | $226,964 | - |
| May-02 2025 | $0.200267 | $0.189479 | $0.20576 | $0.201163 | $141,122 | - |
| May-01 2025 | $0.199692 | $0.197758 | $0.210761 | $0.210414 | $103,628 | - |
| Apr-30 2025 | $0.210569 | $0.189399 | $0.210818 | $0.189589 | $115,940 | - |
| Apr-29 2025 | $0.189656 | $0.188811 | $0.189841 | $0.189418 | $50,240 | - |
| Apr-28 2025 | $0.18961 | $0.188171 | $0.189893 | $0.188217 | $119,395 | - |
| Apr-27 2025 | $0.188061 | $0.187402 | $0.188863 | $0.188053 | $97,237 | - |