Cap Mercato $3.29T
-0.97%
Volume 24o $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polimec (PLMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.16333 | $0.160645 | $0.163915 | $0.163893 | $37,812 | - |
| Jun-21 2025 | $0.162316 | $0.162118 | $0.164022 | $0.163485 | $27,133 | - |
| Jun-20 2025 | $0.161874 | $0.157778 | $0.16316 | $0.157827 | $22,490 | - |
| Jun-19 2025 | $0.158008 | $0.157876 | $0.162488 | $0.160087 | $23,244 | - |
| Jun-18 2025 | $0.159949 | $0.15634 | $0.160225 | $0.15634 | $40,433 | - |
| Jun-17 2025 | $0.157408 | $0.153891 | $0.157619 | $0.155089 | $58,846 | - |
| Jun-16 2025 | $0.155016 | $0.148589 | $0.156007 | $0.149393 | $115,030 | - |
| Jun-15 2025 | $0.149506 | $0.139768 | $0.149506 | $0.139768 | $73,467 | - |
| Jun-14 2025 | $0.139546 | $0.124409 | $0.151661 | $0.151661 | $77,014 | - |
| Jun-13 2025 | $0.151605 | $0.148549 | $0.16168 | $0.161536 | $65,476 | - |
| Jun-12 2025 | $0.161904 | $0.15503 | $0.172275 | $0.160093 | $68,827 | - |
| Jun-11 2025 | $0.159727 | $0.159002 | $0.170397 | $0.168316 | $46,616 | - |
| Jun-10 2025 | $0.168286 | $0.162276 | $0.196425 | $0.193868 | $60,336 | - |
| Jun-09 2025 | $0.193624 | $0.181155 | $0.198096 | $0.183902 | $66,508 | - |
| Jun-08 2025 | $0.184044 | $0.183755 | $0.189068 | $0.189068 | $60,377 | - |