Cap Mercato $3.17T
-0.13%
Volume 24o $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polemos (PLMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-25 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-24 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-23 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-22 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-21 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-20 2025 | $0.00138446 | $0.00128681 | $0.00138446 | $0.00128681 | - | - |
| Nov-19 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-18 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-17 2025 | $0.00128681 | $0.00128681 | $0.00135542 | $0.00135542 | - | - |
| Nov-16 2025 | $0.00135542 | $0.00118429 | $0.00145177 | $0.00118429 | - | - |
| Nov-15 2025 | $0.00118429 | $0.00109414 | $0.00118429 | $0.00110067 | - | - |
| Nov-14 2025 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Nov-13 2025 | $0.00113665 | $0.00113665 | $0.00119004 | $0.00119004 | - | - |
| Nov-12 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |