Cap Mercato $4.53T
-0.46%
Volume 24o $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polemos (PLMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00105693 | $0.00105693 | $0.00105693 | $0.00105693 | - | - |
| Oct-04 2025 | $0.00105693 | $0.00105693 | $0.00138654 | $0.00138654 | - | - |
| Oct-03 2025 | $0.00138654 | $0.00138297 | $0.00138654 | $0.00138297 | - | - |
| Oct-02 2025 | $0.00138297 | $0.00129794 | $0.00138297 | $0.00129794 | - | - |
| Oct-01 2025 | $0.00129794 | $0.00059956 | $0.00137684 | $0.00105251 | - | - |
| Sep-30 2025 | $0.00105251 | $0.00072349 | $0.00140514 | $0.00140514 | $280 | - |
| Sep-29 2025 | $0.00168091 | $0.00128924 | $0.00189603 | $0.00189603 | - | - |
| Sep-28 2025 | $0.00189603 | $0.00189603 | $0.00206669 | $0.00206669 | - | - |
| Sep-27 2025 | $0.00206669 | $0.00162481 | $0.00231142 | $0.00225264 | - | - |
| Sep-26 2025 | $0.00225264 | $0.00116498 | $0.00256019 | $0.0012398 | - | - |
| Sep-25 2025 | $0.00155045 | $0.00122336 | $0.00213552 | $0.00201668 | - | - |
| Sep-24 2025 | $0.0018411 | $0.00134924 | $0.00232772 | $0.00232772 | - | - |
| Sep-23 2025 | $0.00232772 | $0.00181995 | $0.00465795 | $0.0018966 | - | - |
| Sep-22 2025 | $0.00309246 | $0.00172575 | $0.00309246 | $0.00172575 | $252 | - |
| Sep-21 2025 | $0.00172575 | $0.00143835 | $0.00554992 | $0.00202045 | - | - |