Cap Mercato $4.15T
2.76%
Volume 24o $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Polemos (PLMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00106476 | $0.00105799 | $0.00144724 | $0.00144724 | - | - |
| Oct-25 2025 | $0.00139055 | $0.00075385 | $0.00139055 | $0.00075385 | - | - |
| Oct-24 2025 | $0.00075385 | $0.00061674 | $0.00075385 | $0.00061674 | - | - |
| Oct-23 2025 | $0.00061674 | $0.00061674 | $0.00065608 | $0.00065608 | - | - |
| Oct-22 2025 | $0.00065608 | $0.00065608 | $0.00125402 | $0.00125402 | - | - |
| Oct-21 2025 | $0.00125402 | $0.00125402 | $0.00126249 | $0.00126249 | - | - |
| Oct-20 2025 | $0.00126249 | $0.00116918 | $0.00126249 | $0.00122522 | - | - |
| Oct-19 2025 | $0.00122522 | $0.00122522 | $0.00122522 | $0.00122522 | - | - |
| Oct-18 2025 | $0.00122522 | $0.00122522 | $0.00123173 | $0.00123173 | - | - |
| Oct-17 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-16 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-15 2025 | $0.00125318 | $0.00125318 | $0.00130864 | $0.00130864 | - | - |
| Oct-14 2025 | $0.00130864 | $0.00130864 | $0.00140895 | $0.00140895 | - | - |
| Oct-13 2025 | $0.00140895 | $0.00140895 | $0.00140895 | $0.00140895 | - | - |
| Oct-12 2025 | $0.00140895 | $0.00140895 | $0.00148877 | $0.00148877 | - | - |