Cap Mercato $2.49T
-1.12%
Volume 24o $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-09 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-08 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-07 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-06 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-05 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-04 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-03 2023 | $0.00903016 | $0.0089931 | $0.0095526 | $0.0095526 | $31 | - |
Sep-02 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Sep-01 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Aug-31 2023 | $0.0095526 | $0.00946564 | $0.0095526 | $0.00948191 | - | - |
Aug-30 2023 | $0.00948943 | $0.00927945 | $0.00949801 | $0.00927945 | $13 | - |
Aug-29 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-28 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-27 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |