Cap Mercato $2.40T
4.78%
Volume 24o $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |