Cap Mercato $2.40T
4.73%
Volume 24o $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polaris Finance (TRIPOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
| May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
| May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
| May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
| May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
| May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |