Cap Mercato $2.23T
1.02%
Volume 24o $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-07 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-06 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-05 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-04 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-03 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-02 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
Aug-01 2023 | $1,101,424,136,555 | $1,067,943,611,216 | $1,101,424,136,555 | $1,081,950,386,645 | $13 | - |
Jul-31 2023 | $1,083,733,795,969 | $1,082,792,916,049 | $1,105,393,697,634 | $1,105,393,697,634 | $51 | - |
Jul-30 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | - | - |
Jul-29 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,108,685,326,844 | $1,108,042,566,102 | - | - |
Jul-28 2023 | $1,109,035,820,850 | $1,106,003,824,939 | $1,137,219,828,131 | $1,131,819,094,817 | $150 | - |
Jul-27 2023 | $1,130,214,477,646 | $1,129,774,659,172 | $1,160,361,517,500 | $1,160,361,517,500 | $131 | - |
Jul-26 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |
Jul-25 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |